시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,680	90	- 0.61%	301,762	4,421
14:09	14,730	40	- 0.27%	296,542	4,344
14:08	14,730	40	- 0.27%	296,045	4,336
14:07	14,730	40	- 0.27%	295,496	4,328
14:06	14,730	40	- 0.27%	295,012	4,321
14:05	14,710	60	- 0.41%	291,680	4,272
14:04	14,730	40	- 0.27%	288,015	4,218
14:03	14,730	40	- 0.27%	287,835	4,216
14:02	14,720	50	- 0.34%	287,308	4,208
14:01	14,730	40	- 0.27%	284,103	4,161