시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,720	50	- 0.34%	322,977	4,733
14:19	14,740	30	- 0.20%	316,493	4,637
14:18	14,740	30	- 0.20%	314,780	4,612
14:17	14,730	40	- 0.27%	313,979	4,600
14:16	14,730	40	- 0.27%	309,991	4,542
14:15	14,730	40	- 0.27%	307,394	4,503
14:14	14,720	50	- 0.34%	305,685	4,478
14:13	14,710	60	- 0.41%	303,642	4,448
14:12	14,710	60	- 0.41%	303,390	4,445
14:11	14,710	60	- 0.41%	302,619	4,433