시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,730	40	- 0.27%	329,613	4,831
14:29	14,730	40	- 0.27%	329,237	4,825
14:28	14,720	50	- 0.34%	328,018	4,807
14:27	14,720	50	- 0.34%	326,662	4,787
14:26	14,730	40	- 0.27%	326,165	4,780
14:25	14,720	50	- 0.34%	325,416	4,769
14:24	14,720	50	- 0.34%	324,806	4,760
14:23	14,730	40	- 0.27%	324,498	4,755
14:22	14,720	50	- 0.34%	323,968	4,748
14:21	14,720	50	- 0.34%	323,441	4,740