시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,730	40	- 0.27%	359,171	5,266
14:39	14,740	30	- 0.20%	357,872	5,247
14:38	14,730	40	- 0.27%	353,536	5,183
14:37	14,720	50	- 0.34%	353,151	5,177
14:36	14,720	50	- 0.34%	347,233	5,090
14:35	14,740	30	- 0.20%	346,264	5,076
14:34	14,730	40	- 0.27%	345,353	5,062
14:33	14,730	40	- 0.27%	333,084	4,882
14:32	14,730	40	- 0.27%	332,529	4,874
14:31	14,730	40	- 0.27%	331,385	4,857