시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,790	20	+ 0.14%	385,339	5,652
14:49	14,780	10	+ 0.07%	382,385	5,609
14:48	14,780	10	+ 0.07%	372,548	5,463
14:47	14,770	0	0.00%	370,648	5,435
14:46	14,770	0	0.00%	368,295	5,401
14:45	14,770	0	0.00%	366,733	5,378
14:44	14,770	0	0.00%	365,429	5,358
14:43	14,750	20	- 0.14%	364,277	5,341
14:42	14,740	30	- 0.20%	362,577	5,316
14:41	14,740	30	- 0.20%	360,703	5,289