시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,690	80	- 0.54%	16,215	239
09:09	14,710	60	- 0.41%	13,615	201
09:08	14,710	60	- 0.41%	12,713	188
09:07	14,710	60	- 0.41%	12,252	181
09:06	14,710	60	- 0.41%	11,267	166
09:05	14,730	40	- 0.27%	10,283	152
09:04	14,710	60	- 0.41%	9,837	145
09:03	14,780	10	+ 0.07%	9,299	137
09:02	14,780	10	+ 0.07%	7,893	117
09:01	14,790	20	+ 0.14%	6,906	102