시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,660	110	- 0.75%	27,604	406
09:19	14,620	150	- 1.02%	25,392	374
09:18	14,620	150	- 1.02%	24,508	361
09:17	14,630	140	- 0.95%	23,802	350
09:16	14,620	150	- 1.02%	22,746	335
09:15	14,650	120	- 0.81%	20,903	308
09:14	14,685	85	- 0.58%	17,585	259
09:13	14,680	90	- 0.61%	17,208	254
09:12	14,680	90	- 0.61%	17,006	251
09:11	14,690	80	- 0.54%	16,870	249