시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,680	90	- 0.61%	33,486	492
09:29	14,650	120	- 0.81%	32,528	478
09:28	14,640	130	- 0.88%	32,084	472
09:27	14,650	120	- 0.81%	31,121	457
09:26	14,650	120	- 0.81%	30,886	454
09:25	14,650	120	- 0.81%	30,829	453
09:24	14,640	130	- 0.88%	29,828	438
09:23	14,640	130	- 0.88%	28,547	420
09:22	14,630	140	- 0.95%	27,896	410
09:21	14,640	130	- 0.88%	27,623	406