시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,580	190	- 1.29%	49,843	731
09:39	14,590	180	- 1.22%	48,694	715
09:38	14,590	180	- 1.22%	48,056	705
09:37	14,590	180	- 1.22%	47,054	691
09:36	14,630	140	- 0.95%	41,047	603
09:35	14,640	130	- 0.88%	40,213	591
09:34	14,640	130	- 0.88%	40,161	590
09:33	14,630	140	- 0.95%	39,359	578
09:32	14,630	140	- 0.95%	38,166	561
09:31	14,650	120	- 0.81%	36,113	531