시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,590	180	- 1.22%	61,472	901
09:49	14,600	170	- 1.15%	60,610	888
09:48	14,590	180	- 1.22%	60,102	881
09:47	14,590	180	- 1.22%	59,974	879
09:46	14,590	180	- 1.22%	58,996	865
09:45	14,590	180	- 1.22%	58,608	859
09:44	14,600	170	- 1.15%	56,346	826
09:43	14,595	175	- 1.19%	54,543	800
09:42	14,600	170	- 1.15%	54,489	799
09:41	14,580	190	- 1.29%	50,212	737