시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,630	140	- 0.95%	76,740	1,124
09:59	14,630	140	- 0.95%	74,313	1,088
09:58	14,670	100	- 0.68%	74,121	1,086
09:57	14,600	170	- 1.15%	71,366	1,045
09:56	14,600	170	- 1.15%	70,498	1,033
09:55	14,580	190	- 1.29%	67,468	988
09:54	14,570	200	- 1.35%	66,275	971
09:53	14,570	200	- 1.35%	65,581	961
09:52	14,580	190	- 1.29%	64,105	939
09:51	14,580	190	- 1.29%	63,518	931