시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,620	150	- 1.02%	93,746	1,372
10:09	14,600	170	- 1.15%	91,956	1,346
10:08	14,630	140	- 0.95%	90,691	1,328
10:07	14,640	130	- 0.88%	89,354	1,308
10:06	14,630	140	- 0.95%	88,967	1,303
10:05	14,660	110	- 0.75%	88,264	1,292
10:04	14,610	160	- 1.08%	87,492	1,281
10:03	14,660	110	- 0.75%	79,084	1,158
10:02	14,650	120	- 0.81%	78,754	1,153
10:01	14,650	120	- 0.81%	77,157	1,130