시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,600	170	- 1.15%	102,606	1,502
10:19	14,610	160	- 1.08%	100,082	1,465
10:18	14,600	170	- 1.15%	99,633	1,458
10:17	14,610	160	- 1.08%	99,055	1,450
10:16	14,600	170	- 1.15%	98,740	1,445
10:15	14,600	170	- 1.15%	98,304	1,439
10:14	14,610	160	- 1.08%	97,509	1,427
10:13	14,610	160	- 1.08%	97,201	1,423
10:12	14,580	190	- 1.29%	95,819	1,403
10:11	14,610	160	- 1.08%	94,241	1,380