시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,660	110	- 0.75%	110,508	1,617
10:29	14,620	150	- 1.02%	108,962	1,595
10:28	14,620	150	- 1.02%	108,334	1,586
10:27	14,620	150	- 1.02%	108,069	1,582
10:26	14,610	160	- 1.08%	108,064	1,582
10:25	14,610	160	- 1.08%	107,399	1,572
10:24	14,620	150	- 1.02%	106,116	1,553
10:23	14,620	150	- 1.02%	106,105	1,553
10:22	14,610	160	- 1.08%	105,137	1,539
10:21	14,610	160	- 1.08%	102,867	1,506