시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,820	50	+ 0.34%	411,755	6,043
14:59	14,820	50	+ 0.34%	410,465	6,024
14:58	14,810	40	+ 0.27%	408,921	6,001
14:57	14,810	40	+ 0.27%	407,791	5,985
14:56	14,810	40	+ 0.27%	405,717	5,954
14:55	14,800	30	+ 0.20%	403,923	5,927
14:54	14,800	30	+ 0.20%	401,939	5,898
14:53	14,790	20	+ 0.14%	400,579	5,878
14:52	14,800	30	+ 0.20%	397,349	5,830
14:51	14,790	20	+ 0.14%	395,506	5,803