시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,610	160	- 1.08%	118,667	1,737
10:39	14,600	170	- 1.15%	118,605	1,736
10:38	14,610	160	- 1.08%	117,446	1,719
10:37	14,610	160	- 1.08%	116,732	1,708
10:36	14,640	130	- 0.88%	113,753	1,665
10:35	14,640	130	- 0.88%	113,551	1,662
10:34	14,620	150	- 1.02%	113,284	1,658
10:33	14,620	150	- 1.02%	112,729	1,650
10:32	14,630	140	- 0.95%	112,624	1,648
10:31	14,630	140	- 0.95%	111,719	1,635