시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,610	160	- 1.08%	126,911	1,857
10:49	14,610	160	- 1.08%	125,845	1,842
10:48	14,620	150	- 1.02%	124,057	1,815
10:47	14,600	170	- 1.15%	123,740	1,811
10:46	14,600	170	- 1.15%	122,886	1,798
10:45	14,620	150	- 1.02%	121,508	1,778
10:44	14,600	170	- 1.15%	121,405	1,777
10:43	14,600	170	- 1.15%	120,255	1,760
10:42	14,620	150	- 1.02%	119,049	1,742
10:41	14,620	150	- 1.02%	118,948	1,741