시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,620	150	- 1.02%	134,276	1,965
10:59	14,620	150	- 1.02%	133,516	1,954
10:58	14,630	140	- 0.95%	132,723	1,942
10:57	14,620	150	- 1.02%	132,218	1,935
10:56	14,620	150	- 1.02%	131,070	1,918
10:55	14,630	140	- 0.95%	130,578	1,911
10:54	14,610	160	- 1.08%	129,360	1,893
10:53	14,610	160	- 1.08%	129,153	1,890
10:52	14,600	170	- 1.15%	128,923	1,887
10:51	14,600	170	- 1.15%	128,065	1,874