시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,590	180	- 1.22%	148,880	2,178
11:09	14,580	190	- 1.29%	146,926	2,150
11:08	14,600	170	- 1.15%	142,106	2,079
11:07	14,600	170	- 1.15%	140,834	2,061
11:06	14,610	160	- 1.08%	138,632	2,028
11:05	14,610	160	- 1.08%	137,546	2,013
11:04	14,600	170	- 1.15%	137,338	2,010
11:03	14,600	170	- 1.15%	136,990	2,004
11:02	14,610	160	- 1.08%	135,793	1,987
11:01	14,620	150	- 1.02%	134,718	1,971