시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,640	130	- 0.88%	160,565	2,349
11:19	14,640	130	- 0.88%	159,915	2,339
11:18	14,630	140	- 0.95%	158,328	2,316
11:17	14,610	160	- 1.08%	157,994	2,311
11:16	14,600	170	- 1.15%	156,396	2,288
11:15	14,600	170	- 1.15%	155,888	2,280
11:14	14,600	170	- 1.15%	154,802	2,264
11:13	14,620	150	- 1.02%	154,403	2,259
11:12	14,600	170	- 1.15%	152,960	2,238
11:11	14,600	170	- 1.15%	150,363	2,200