시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,620	150	- 1.02%	166,955	2,442
11:29	14,610	160	- 1.08%	166,618	2,437
11:28	14,600	170	- 1.15%	166,423	2,434
11:27	14,620	150	- 1.02%	163,807	2,396
11:26	14,620	150	- 1.02%	163,801	2,396
11:25	14,620	150	- 1.02%	163,336	2,389
11:24	14,630	140	- 0.95%	162,820	2,382
11:23	14,610	160	- 1.08%	162,798	2,381
11:22	14,620	150	- 1.02%	162,396	2,376
11:21	14,640	130	- 0.88%	161,439	2,362