시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,610	160	- 1.08%	173,378	2,536
11:39	14,610	160	- 1.08%	173,133	2,532
11:38	14,620	150	- 1.02%	171,763	2,512
11:37	14,610	160	- 1.08%	171,018	2,502
11:36	14,590	180	- 1.22%	170,775	2,498
11:35	14,590	180	- 1.22%	170,280	2,491
11:34	14,620	150	- 1.02%	169,276	2,476
11:33	14,600	170	- 1.15%	168,621	2,467
11:32	14,600	170	- 1.15%	168,549	2,465
11:31	14,610	160	- 1.08%	167,603	2,452