시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,620	150	- 1.02%	180,367	2,638
11:49	14,610	160	- 1.08%	179,014	2,618
11:48	14,600	170	- 1.15%	178,803	2,615
11:47	14,620	150	- 1.02%	178,417	2,610
11:46	14,620	150	- 1.02%	178,169	2,606
11:45	14,620	150	- 1.02%	177,194	2,592
11:44	14,590	180	- 1.22%	176,957	2,588
11:43	14,590	180	- 1.22%	176,520	2,582
11:42	14,580	190	- 1.29%	176,155	2,577
11:41	14,590	180	- 1.22%	174,397	2,551