시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,620	150	- 1.02%	186,100	2,722
11:59	14,610	160	- 1.08%	185,778	2,717
11:58	14,620	150	- 1.02%	185,654	2,715
11:57	14,610	160	- 1.08%	185,584	2,714
11:56	14,600	170	- 1.15%	184,879	2,704
11:55	14,600	170	- 1.15%	183,785	2,688
11:54	14,600	170	- 1.15%	183,262	2,680
11:53	14,610	160	- 1.08%	182,528	2,670
11:52	14,600	170	- 1.15%	182,440	2,668
11:51	14,600	170	- 1.15%	181,778	2,659