시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,660	110	- 0.75%	192,628	2,817
12:09	14,660	110	- 0.75%	191,381	2,799
12:08	14,640	130	- 0.88%	190,133	2,781
12:07	14,640	130	- 0.88%	189,584	2,773
12:06	14,640	130	- 0.88%	189,560	2,772
12:05	14,640	130	- 0.88%	189,287	2,768
12:04	14,640	130	- 0.88%	189,035	2,765
12:03	14,620	150	- 1.02%	188,967	2,764
12:02	14,610	160	- 1.08%	186,619	2,729
12:01	14,620	150	- 1.02%	186,510	2,728