시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,820	50	+ 0.34%	474,060	6,966
15:09	14,810	40	+ 0.27%	469,201	6,894
15:08	14,810	40	+ 0.27%	466,467	6,853
15:07	14,800	30	+ 0.20%	464,667	6,827
15:06	14,780	10	+ 0.07%	463,369	6,808
15:05	14,760	10	- 0.07%	461,623	6,782
15:04	14,760	10	- 0.07%	461,125	6,774
15:03	14,800	30	+ 0.20%	458,769	6,740
15:02	14,810	40	+ 0.27%	434,942	6,387
15:01	14,820	50	+ 0.34%	434,046	6,373