시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,670	100	- 0.68%	200,987	2,940
12:19	14,670	100	- 0.68%	200,451	2,932
12:18	14,670	100	- 0.68%	200,306	2,930
12:17	14,660	110	- 0.75%	199,821	2,923
12:16	14,670	100	- 0.68%	199,161	2,913
12:15	14,670	100	- 0.68%	198,771	2,907
12:14	14,660	110	- 0.75%	198,184	2,899
12:13	14,670	100	- 0.68%	197,610	2,890
12:12	14,660	110	- 0.75%	196,937	2,881
12:11	14,660	110	- 0.75%	196,234	2,870