시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,700	70	- 0.47%	210,971	3,087
12:29	14,680	90	- 0.61%	210,676	3,082
12:28	14,680	90	- 0.61%	210,397	3,078
12:27	14,700	70	- 0.47%	209,800	3,069
12:26	14,680	90	- 0.61%	209,548	3,066
12:25	14,670	100	- 0.68%	205,368	3,004
12:24	14,670	100	- 0.68%	202,672	2,965
12:23	14,670	100	- 0.68%	202,403	2,961
12:22	14,670	100	- 0.68%	201,740	2,951
12:21	14,660	110	- 0.75%	201,268	2,944