시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,670	100	- 0.68%	217,145	3,177
12:39	14,670	100	- 0.68%	216,801	3,172
12:38	14,670	100	- 0.68%	216,702	3,171
12:37	14,670	100	- 0.68%	216,163	3,163
12:36	14,670	100	- 0.68%	215,459	3,152
12:35	14,670	100	- 0.68%	214,856	3,144
12:34	14,680	90	- 0.61%	213,659	3,126
12:33	14,670	100	- 0.68%	213,320	3,121
12:32	14,680	90	- 0.61%	212,863	3,114
12:31	14,680	90	- 0.61%	212,090	3,103