시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,650	120	- 0.81%	225,138	3,294
12:49	14,660	110	- 0.75%	222,674	3,258
12:48	14,670	100	- 0.68%	222,282	3,253
12:47	14,670	100	- 0.68%	222,012	3,249
12:46	14,670	100	- 0.68%	221,974	3,248
12:45	14,660	110	- 0.75%	221,584	3,242
12:44	14,670	100	- 0.68%	221,199	3,237
12:43	14,670	100	- 0.68%	221,137	3,236
12:42	14,680	90	- 0.61%	217,589	3,184
12:41	14,670	100	- 0.68%	217,182	3,178