시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,670	100	- 0.68%	230,771	3,377
12:59	14,660	110	- 0.75%	230,725	3,376
12:58	14,670	100	- 0.68%	229,238	3,355
12:57	14,660	110	- 0.75%	228,703	3,347
12:56	14,670	100	- 0.68%	228,097	3,338
12:55	14,660	110	- 0.75%	228,078	3,338
12:54	14,660	110	- 0.75%	227,635	3,331
12:53	14,640	130	- 0.88%	227,458	3,328
12:52	14,660	110	- 0.75%	227,070	3,323
12:51	14,650	120	- 0.81%	225,284	3,297