시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,660	110	- 0.75%	239,134	3,500
13:09	14,660	110	- 0.75%	238,813	3,495
13:08	14,660	110	- 0.75%	238,294	3,487
13:07	14,660	110	- 0.75%	237,900	3,482
13:06	14,670	100	- 0.68%	237,774	3,480
13:05	14,680	90	- 0.61%	237,283	3,473
13:04	14,680	90	- 0.61%	235,597	3,448
13:03	14,670	100	- 0.68%	235,136	3,441
13:02	14,650	120	- 0.81%	232,686	3,405
13:01	14,650	120	- 0.81%	232,623	3,404