시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,670	100	- 0.68%	245,680	3,596
13:19	14,670	100	- 0.68%	244,833	3,583
13:18	14,680	90	- 0.61%	244,499	3,578
13:17	14,670	100	- 0.68%	244,204	3,574
13:16	14,680	90	- 0.61%	241,986	3,542
13:15	14,680	90	- 0.61%	241,895	3,540
13:14	14,680	90	- 0.61%	241,368	3,532
13:13	14,660	110	- 0.75%	241,103	3,529
13:12	14,660	110	- 0.75%	240,933	3,526
13:11	14,660	110	- 0.75%	239,827	3,510