시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,710	60	- 0.41%	253,087	3,705
13:29	14,690	80	- 0.54%	251,738	3,685
13:28	14,700	70	- 0.47%	250,950	3,673
13:27	14,690	80	- 0.54%	250,410	3,665
13:26	14,700	70	- 0.47%	250,207	3,662
13:25	14,690	80	- 0.54%	249,678	3,654
13:24	14,680	90	- 0.61%	249,371	3,650
13:23	14,690	80	- 0.54%	248,216	3,633
13:22	14,700	70	- 0.47%	246,516	3,608
13:21	14,670	100	- 0.68%	245,896	3,599