시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,690	80	- 0.54%	262,769	3,847
13:39	14,700	70	- 0.47%	261,491	3,828
13:38	14,700	70	- 0.47%	260,509	3,814
13:37	14,700	70	- 0.47%	260,347	3,811
13:36	14,700	70	- 0.47%	259,250	3,795
13:35	14,700	70	- 0.47%	258,392	3,783
13:34	14,710	60	- 0.41%	257,636	3,772
13:33	14,690	80	- 0.54%	256,481	3,755
13:32	14,700	70	- 0.47%	256,184	3,750
13:31	14,700	70	- 0.47%	255,564	3,741