시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,710	60	- 0.41%	269,367	3,944
13:49	14,700	70	- 0.47%	268,793	3,935
13:48	14,690	80	- 0.54%	268,466	3,931
13:47	14,690	80	- 0.54%	268,317	3,928
13:46	14,700	70	- 0.47%	267,119	3,911
13:45	14,700	70	- 0.47%	265,627	3,889
13:44	14,700	70	- 0.47%	264,674	3,875
13:43	14,700	70	- 0.47%	264,598	3,874
13:42	14,690	80	- 0.54%	264,426	3,871
13:41	14,700	70	- 0.47%	263,430	3,857