시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,800	30	+ 0.20%	672,511	9,904
15:19	14,790	20	+ 0.14%	520,095	7,648
15:18	14,830	60	+ 0.41%	516,756	7,599
15:17	14,820	50	+ 0.34%	510,661	7,509
15:16	14,820	50	+ 0.34%	509,256	7,488
15:15	14,830	60	+ 0.41%	504,351	7,415
15:14	14,820	50	+ 0.34%	503,386	7,401
15:13	14,840	70	+ 0.47%	487,500	7,165
15:12	14,840	70	+ 0.47%	483,332	7,103
15:11	14,830	60	+ 0.41%	481,759	7,080