시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	32,100	0	0.00%	140	4
09:11	32,100	0	0.00%	120	4
09:10	32,100	0	0.00%	115	4
09:09	32,100	0	0.00%	77	2
09:08	32,100	0	0.00%	73	2
09:05	32,150	50	+ 0.16%	23	1
09:04	32,100	0	0.00%	21	1
09:03	32,100	0	0.00%	5	0