시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	31,900	200	- 0.62%	727	23
09:32	32,100	0	0.00%	663	21
09:31	31,900	200	- 0.62%	602	19
09:30	32,100	0	0.00%	544	17
09:28	32,150	50	+ 0.16%	480	15
09:27	32,150	50	+ 0.16%	411	13
09:26	32,050	50	- 0.16%	407	13
09:25	32,100	0	0.00%	402	13
09:24	32,100	0	0.00%	399	13
09:17	32,100	0	0.00%	144	5