시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	31,900	200	- 0.62%	748	24
11:32	31,950	150	- 0.47%	746	24
11:13	31,900	200	- 0.62%	744	24
11:10	31,900	200	- 0.62%	742	24
11:09	31,900	200	- 0.62%	741	24
10:31	31,950	150	- 0.47%	740	24
10:27	31,950	150	- 0.47%	737	24
10:02	31,950	150	- 0.47%	735	24
09:53	31,850	250	- 0.78%	732	23
09:42	31,950	150	- 0.47%	731	23