시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	32,000	100	- 0.31%	790	25
13:34	32,000	100	- 0.31%	789	25
13:33	32,000	100	- 0.31%	785	25
13:29	31,950	150	- 0.47%	783	25
13:28	31,900	200	- 0.62%	776	25
13:27	31,950	150	- 0.47%	775	25
13:26	31,900	200	- 0.62%	765	25
13:25	31,950	150	- 0.47%	760	24
13:24	31,900	200	- 0.62%	757	24
11:48	31,900	200	- 0.62%	751	24