시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	32,050	50	- 0.16%	823	26
13:57	32,050	50	- 0.16%	818	26
13:56	32,050	50	- 0.16%	814	26
13:55	32,050	50	- 0.16%	810	26
13:54	32,100	0	0.00%	806	26
13:53	32,000	100	- 0.31%	801	26
13:52	32,000	100	- 0.31%	797	26
13:51	31,950	150	- 0.47%	795	25
13:50	31,950	150	- 0.47%	794	25
13:49	31,950	150	- 0.47%	791	25