시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	32,150	50	+ 0.16%	851	27
14:15	32,100	0	0.00%	850	27
14:13	32,050	50	- 0.16%	849	27
14:12	32,050	50	- 0.16%	848	27
14:09	32,000	100	- 0.31%	846	27
14:08	31,950	150	- 0.47%	842	27
14:07	31,950	150	- 0.47%	836	27
14:06	32,000	100	- 0.31%	834	27
14:00	32,000	100	- 0.31%	832	27
13:59	32,000	100	- 0.31%	827	26