시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,250	150	+ 0.47%	884	28
15:19	32,300	200	+ 0.62%	872	28
15:18	32,150	50	+ 0.16%	860	28
15:10	32,150	50	+ 0.16%	859	28
15:09	32,150	50	+ 0.16%	858	27
15:03	32,100	0	0.00%	857	27
15:00	32,000	100	- 0.31%	856	27
14:57	32,100	0	0.00%	855	27
14:51	32,100	0	0.00%	854	27
14:47	32,000	100	- 0.31%	853	27