시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	12,480	160	- 1.27%	52,630	661
13:42	12,480	160	- 1.27%	52,628	661
13:41	12,470	170	- 1.35%	52,627	661
13:40	12,480	160	- 1.27%	52,475	660
13:39	12,520	120	- 0.95%	52,215	656
13:38	12,520	120	- 0.95%	51,613	649
13:37	12,510	130	- 1.03%	45,815	576
13:36	12,510	130	- 1.03%	45,809	576
13:35	12,520	120	- 0.95%	45,807	576
13:33	12,510	130	- 1.03%	45,747	576