시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	12,470	170	- 1.35%	53,550	673
13:52	12,480	160	- 1.27%	53,549	673
13:51	12,480	160	- 1.27%	53,548	673
13:50	12,480	160	- 1.27%	53,500	672
13:49	12,490	150	- 1.19%	52,993	666
13:48	12,480	160	- 1.27%	52,897	665
13:47	12,480	160	- 1.27%	52,886	665
13:46	12,480	160	- 1.27%	52,885	665
13:45	12,490	150	- 1.19%	52,746	663
13:44	12,490	150	- 1.19%	52,693	662