시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	12,430	210	- 1.66%	57,688	724
14:02	12,580	60	- 0.48%	57,609	723
14:01	12,420	220	- 1.74%	57,604	723
14:00	12,410	230	- 1.82%	57,202	718
13:59	12,470	170	- 1.35%	56,967	715
13:58	12,470	170	- 1.35%	56,964	715
13:57	12,470	170	- 1.35%	56,963	715
13:56	12,420	220	- 1.74%	56,895	715
13:55	12,460	180	- 1.42%	53,727	675
13:54	12,470	170	- 1.35%	53,599	674