시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,530	110	- 0.87%	57,916	727
14:18	12,530	110	- 0.87%	57,911	727
14:17	12,500	140	- 1.11%	57,879	727
14:16	12,500	140	- 1.11%	57,833	726
14:14	12,540	100	- 0.79%	57,832	726
14:12	12,500	140	- 1.11%	57,708	725
14:09	12,510	130	- 1.03%	57,698	724
14:08	12,520	120	- 0.95%	57,696	724
14:06	12,510	130	- 1.03%	57,695	724
14:05	12,580	60	- 0.48%	57,693	724