시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	12,520	120	- 0.95%	58,770	738
14:30	12,520	120	- 0.95%	58,613	736
14:29	12,520	120	- 0.95%	58,598	736
14:28	12,540	100	- 0.79%	58,597	736
14:27	12,540	100	- 0.79%	58,424	734
14:26	12,510	130	- 1.03%	58,320	732
14:25	12,550	90	- 0.71%	58,185	731
14:24	12,510	130	- 1.03%	58,181	731
14:23	12,550	90	- 0.71%	58,157	730
14:22	12,510	130	- 1.03%	58,085	729