시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	12,510	130	- 1.03%	64,087	804
14:41	12,550	90	- 0.71%	64,033	804
14:40	12,540	100	- 0.79%	64,032	804
14:39	12,490	150	- 1.19%	64,030	804
14:38	12,550	90	- 0.71%	63,826	801
14:37	12,500	140	- 1.11%	63,289	794
14:36	12,510	130	- 1.03%	59,243	744
14:35	12,550	90	- 0.71%	59,002	741
14:34	12,510	130	- 1.03%	58,918	740
14:32	12,520	120	- 0.95%	58,842	739